시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	24,700	150	+ 0.61%	11,330	278
09:33	24,700	150	+ 0.61%	10,783	265
09:32	24,700	150	+ 0.61%	10,382	255
09:31	24,700	150	+ 0.61%	10,025	246
09:30	24,650	100	+ 0.41%	10,013	246
09:29	24,650	100	+ 0.41%	9,237	227
09:28	24,550	0	0.00%	7,582	186
09:27	24,550	0	0.00%	7,563	185
09:26	24,550	0	0.00%	7,515	184
09:25	24,550	0	0.00%	7,351	180