시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:04 | 24,800 | 250 | + 1.02% | 23,437 | 577 |
10:03 | 24,750 | 200 | + 0.82% | 23,191 | 571 |
10:02 | 24,750 | 200 | + 0.82% | 21,811 | 537 |
10:01 | 24,750 | 200 | + 0.82% | 21,685 | 534 |
10:00 | 24,700 | 150 | + 0.61% | 21,422 | 527 |
09:59 | 24,700 | 150 | + 0.61% | 21,265 | 523 |
09:58 | 24,750 | 200 | + 0.82% | 21,248 | 523 |
09:57 | 24,650 | 100 | + 0.41% | 16,175 | 398 |
09:56 | 24,700 | 150 | + 0.61% | 15,526 | 382 |
09:55 | 24,650 | 100 | + 0.41% | 15,352 | 377 |