시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,800	250	+ 1.02%	75,496	1,871
14:59	24,800	250	+ 1.02%	75,470	1,870
14:58	24,800	250	+ 1.02%	75,123	1,862
14:57	24,800	250	+ 1.02%	74,932	1,857
14:56	24,750	200	+ 0.82%	74,877	1,856
14:55	24,750	200	+ 0.82%	74,772	1,853
14:54	24,800	250	+ 1.02%	74,279	1,841
14:53	24,750	200	+ 0.82%	74,245	1,840
14:52	24,800	250	+ 1.02%	74,118	1,837
14:51	24,800	250	+ 1.02%	74,092	1,836