시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,900	350	+ 1.43%	39,849	985
11:13	24,900	350	+ 1.43%	39,834	985
11:12	24,900	350	+ 1.43%	39,674	981
11:11	24,850	300	+ 1.22%	39,561	978
11:10	24,850	300	+ 1.22%	39,556	978
11:09	24,900	350	+ 1.43%	39,472	976
11:08	24,850	300	+ 1.22%	39,124	967
11:07	24,850	300	+ 1.22%	39,105	966
11:06	24,900	350	+ 1.43%	39,044	965
11:05	24,850	300	+ 1.22%	38,862	960