시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	24,800	250	+ 1.02%	46,338	1,146
11:33	24,800	250	+ 1.02%	46,256	1,144
11:32	24,900	350	+ 1.43%	46,172	1,142
11:31	24,900	350	+ 1.43%	45,836	1,134
11:30	24,850	300	+ 1.22%	45,828	1,134
11:29	24,850	300	+ 1.22%	45,664	1,130
11:28	24,900	350	+ 1.43%	45,371	1,122
11:27	24,850	300	+ 1.22%	45,167	1,117
11:26	24,850	300	+ 1.22%	44,565	1,102
11:25	24,850	300	+ 1.22%	44,256	1,095