시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 24,850 | 300 | + 1.22% | 77,820 | 1,929 |
15:09 | 24,850 | 300 | + 1.22% | 77,769 | 1,927 |
15:08 | 24,850 | 300 | + 1.22% | 77,694 | 1,925 |
15:07 | 24,800 | 250 | + 1.02% | 77,493 | 1,920 |
15:06 | 24,850 | 300 | + 1.22% | 77,369 | 1,917 |
15:05 | 24,800 | 250 | + 1.02% | 76,988 | 1,908 |
15:04 | 24,850 | 300 | + 1.22% | 76,938 | 1,907 |
15:03 | 24,850 | 300 | + 1.22% | 76,777 | 1,903 |
15:02 | 24,850 | 300 | + 1.22% | 76,560 | 1,897 |
15:01 | 24,850 | 300 | + 1.22% | 76,443 | 1,894 |