시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,850	300	+ 1.22%	53,605	1,327
12:25	24,850	300	+ 1.22%	53,479	1,324
12:24	24,800	250	+ 1.02%	53,326	1,320
12:23	24,800	250	+ 1.02%	53,269	1,319
12:21	24,850	300	+ 1.22%	53,181	1,316
12:20	24,800	250	+ 1.02%	52,904	1,309
12:19	24,800	250	+ 1.02%	52,808	1,307
12:18	24,800	250	+ 1.02%	52,754	1,306
12:17	24,800	250	+ 1.02%	52,436	1,298
12:16	24,800	250	+ 1.02%	52,294	1,294