시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,850	300	+ 1.22%	54,565	1,351
12:36	24,800	250	+ 1.02%	54,482	1,349
12:35	24,800	250	+ 1.02%	54,323	1,345
12:34	24,850	300	+ 1.22%	54,317	1,345
12:33	24,850	300	+ 1.22%	54,183	1,341
12:32	24,850	300	+ 1.22%	54,098	1,339
12:31	24,850	300	+ 1.22%	54,061	1,338
12:30	24,850	300	+ 1.22%	53,918	1,335
12:29	24,850	300	+ 1.22%	53,774	1,331
12:28	24,850	300	+ 1.22%	53,724	1,330