시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,900	350	+ 1.43%	59,435	1,472
13:07	24,850	300	+ 1.22%	59,324	1,469
13:06	24,900	350	+ 1.43%	59,069	1,463
13:05	24,850	300	+ 1.22%	58,801	1,456
13:04	24,850	300	+ 1.22%	58,724	1,454
13:03	24,850	300	+ 1.22%	58,236	1,442
13:02	24,850	300	+ 1.22%	57,395	1,421
13:01	24,850	300	+ 1.22%	57,370	1,420
13:00	24,900	350	+ 1.43%	57,337	1,420
12:59	24,850	300	+ 1.22%	57,172	1,415