시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,900	350	+ 1.43%	61,005	1,511
13:18	24,850	300	+ 1.22%	60,930	1,509
13:17	24,850	300	+ 1.22%	60,787	1,505
13:16	24,850	300	+ 1.22%	60,518	1,499
13:15	24,850	300	+ 1.22%	60,396	1,496
13:14	24,850	300	+ 1.22%	59,988	1,486
13:13	24,900	350	+ 1.43%	59,916	1,484
13:12	24,850	300	+ 1.22%	59,708	1,479
13:11	24,900	350	+ 1.43%	59,607	1,476
13:10	24,900	350	+ 1.43%	59,597	1,476