시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,900	350	+ 1.43%	62,336	1,544
13:28	24,850	300	+ 1.22%	62,206	1,541
13:27	24,800	250	+ 1.02%	62,201	1,541
13:26	24,850	300	+ 1.22%	62,042	1,537
13:25	24,900	350	+ 1.43%	61,797	1,531
13:24	24,850	300	+ 1.22%	61,660	1,527
13:23	24,900	350	+ 1.43%	61,641	1,527
13:22	24,850	300	+ 1.22%	61,484	1,523
13:21	24,900	350	+ 1.43%	61,374	1,520
13:20	24,900	350	+ 1.43%	61,173	1,515