시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,270	30	- 0.18%	33,773	551
13:54	16,280	20	- 0.12%	33,649	549
13:53	16,270	30	- 0.18%	33,405	545
13:52	16,260	40	- 0.25%	33,355	544
13:51	16,260	40	- 0.25%	33,253	543
13:50	16,260	40	- 0.25%	33,183	541
13:49	16,280	20	- 0.12%	32,805	535
13:48	16,260	40	- 0.25%	32,658	533
13:47	16,260	40	- 0.25%	32,498	530
13:46	16,270	30	- 0.18%	32,452	529