시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,270	30	- 0.18%	34,877	569
14:04	16,280	20	- 0.12%	34,825	568
14:03	16,270	30	- 0.18%	34,659	565
14:02	16,280	20	- 0.12%	34,655	565
14:01	16,270	30	- 0.18%	34,461	562
14:00	16,280	20	- 0.12%	34,390	561
13:59	16,290	10	- 0.06%	34,326	560
13:58	16,310	10	+ 0.06%	34,217	558
13:57	16,310	10	+ 0.06%	34,200	558
13:56	16,270	30	- 0.18%	33,776	551