시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,290	10	- 0.06%	36,296	592
14:15	16,290	10	- 0.06%	36,189	590
14:14	16,290	10	- 0.06%	36,037	588
14:13	16,280	20	- 0.12%	36,025	588
14:12	16,290	10	- 0.06%	35,763	583
14:10	16,280	20	- 0.12%	35,484	579
14:09	16,290	10	- 0.06%	35,376	577
14:08	16,270	30	- 0.18%	35,322	576
14:07	16,290	10	- 0.06%	35,152	573
14:06	16,280	20	- 0.12%	35,103	573