시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,290	10	- 0.06%	38,357	626
14:35	16,290	10	- 0.06%	38,259	624
14:34	16,280	20	- 0.12%	38,150	622
14:33	16,280	20	- 0.12%	37,818	617
14:32	16,270	30	- 0.18%	37,814	617
14:31	16,280	20	- 0.12%	37,767	616
14:30	16,280	20	- 0.12%	37,575	613
14:29	16,270	30	- 0.18%	37,560	613
14:28	16,280	20	- 0.12%	37,436	611
14:27	16,290	10	- 0.06%	37,364	609