시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,280	20	- 0.12%	40,074	654
14:46	16,280	20	- 0.12%	39,987	652
14:45	16,290	10	- 0.06%	39,839	650
14:44	16,300	0	0.00%	39,784	649
14:43	16,280	20	- 0.12%	39,585	646
14:42	16,270	30	- 0.18%	39,418	643
14:41	16,290	10	- 0.06%	39,042	637
14:39	16,280	20	- 0.12%	38,815	633
14:38	16,290	10	- 0.06%	38,736	632
14:37	16,300	0	0.00%	38,494	628