시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,310	10	+ 0.06%	42,752	697
15:09	16,300	0	0.00%	42,660	696
15:08	16,290	10	- 0.06%	42,472	693
15:07	16,290	10	- 0.06%	42,335	690
15:06	16,290	10	- 0.06%	42,234	689
15:05	16,290	10	- 0.06%	42,155	687
15:04	16,280	20	- 0.12%	42,109	687
15:03	16,290	10	- 0.06%	41,892	683
15:02	16,290	10	- 0.06%	41,814	682
15:01	16,280	20	- 0.12%	41,810	682