시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,260	40	- 0.25%	32,281	527
13:44	16,250	50	- 0.31%	32,102	524
13:43	16,250	50	- 0.31%	32,016	522
13:42	16,250	50	- 0.31%	31,930	521
13:41	16,280	20	- 0.12%	31,131	508
13:40	16,280	20	- 0.12%	31,085	507
13:39	16,300	0	0.00%	30,897	504
13:38	16,300	0	0.00%	30,846	503
13:37	16,270	30	- 0.18%	30,502	498
13:36	16,280	20	- 0.12%	30,349	495