시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,350	135	+ 6.10%	29,262	67
11:00	2,345	130	+ 5.87%	28,728	66
10:59	2,385	170	+ 7.68%	28,480	65
10:58	2,275	60	+ 2.71%	23,437	53
10:57	2,305	90	+ 4.06%	22,901	52
10:53	2,330	115	+ 5.19%	22,870	52
10:52	2,310	95	+ 4.29%	21,917	50
10:51	2,310	95	+ 4.29%	21,913	50
10:49	2,280	65	+ 2.94%	21,458	49
10:48	2,295	80	+ 3.61%	20,907	48