시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,290	75	+ 3.39%	31,115	71
11:15	2,295	80	+ 3.61%	31,110	71
11:14	2,295	80	+ 3.61%	30,510	70
11:12	2,315	100	+ 4.52%	29,967	69
11:08	2,345	130	+ 5.87%	29,864	69
11:07	2,335	120	+ 5.42%	29,690	68
11:05	2,345	130	+ 5.87%	29,664	68
11:04	2,345	130	+ 5.87%	29,657	68
11:03	2,345	130	+ 5.87%	29,650	68
11:02	2,350	135	+ 6.10%	29,649	68