시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,240	25	+ 1.13%	38,524	88
12:04	2,230	15	+ 0.68%	38,523	88
11:59	2,250	35	+ 1.58%	37,823	86
11:49	2,250	35	+ 1.58%	37,821	86
11:45	2,225	10	+ 0.45%	37,680	86
11:35	2,235	20	+ 0.90%	37,677	86
11:34	2,215	0	0.00%	37,676	86
11:33	2,230	15	+ 0.68%	37,206	85
11:32	2,280	65	+ 2.94%	32,119	74
11:24	2,290	75	+ 3.39%	31,118	71