시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,235	20	+ 0.90%	40,070	91
13:24	2,235	20	+ 0.90%	39,670	91
12:55	2,240	25	+ 1.13%	38,670	88
12:48	2,225	10	+ 0.45%	38,669	88
12:43	2,240	25	+ 1.13%	38,648	88
12:42	2,230	15	+ 0.68%	38,647	88
12:40	2,230	15	+ 0.68%	38,646	88
12:22	2,240	25	+ 1.13%	38,645	88
12:19	2,240	25	+ 1.13%	38,644	88
12:16	2,240	25	+ 1.13%	38,624	88