시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,310	95	+ 4.29%	43,639	100
13:51	2,340	125	+ 5.64%	43,587	100
13:50	2,335	120	+ 5.42%	43,365	99
13:48	2,305	90	+ 4.06%	43,144	98
13:47	2,335	120	+ 5.42%	43,104	98
13:42	2,295	80	+ 3.61%	42,669	97
13:41	2,315	100	+ 4.52%	42,479	97
13:40	2,345	130	+ 5.87%	42,408	97
13:39	2,240	25	+ 1.13%	40,171	92
13:26	2,235	20	+ 0.90%	40,170	92