시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,345	130	+ 5.87%	45,249	103
14:20	2,350	135	+ 6.10%	45,248	103
14:18	2,345	130	+ 5.87%	45,171	103
14:17	2,330	115	+ 5.19%	45,156	103
14:14	2,280	65	+ 2.94%	43,811	100
14:04	2,280	65	+ 2.94%	43,809	100
14:01	2,290	75	+ 3.39%	43,769	100
13:57	2,300	85	+ 3.84%	43,719	100
13:55	2,305	90	+ 4.06%	43,669	100
13:53	2,310	95	+ 4.29%	43,663	100