시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,290	75	+ 3.39%	48,247	110
14:41	2,290	75	+ 3.39%	48,232	110
14:37	2,280	65	+ 2.94%	48,231	110
14:36	2,305	90	+ 4.06%	47,890	110
14:34	2,335	120	+ 5.42%	46,865	107
14:31	2,325	110	+ 4.97%	45,366	104
14:28	2,320	105	+ 4.74%	45,285	103
14:27	2,320	105	+ 4.74%	45,273	103
14:26	2,325	110	+ 4.97%	45,252	103
14:25	2,345	130	+ 5.87%	45,251	103