시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,295	80	+ 3.61%	48,811	112
14:57	2,295	80	+ 3.61%	48,810	112
14:56	2,265	50	+ 2.26%	48,783	112
14:54	2,305	90	+ 4.06%	48,703	111
14:53	2,300	85	+ 3.84%	48,698	111
14:52	2,285	70	+ 3.16%	48,498	111
14:51	2,265	50	+ 2.26%	48,494	111
14:49	2,295	80	+ 3.61%	48,464	111
14:47	2,265	50	+ 2.26%	48,435	111
14:43	2,295	80	+ 3.61%	48,270	110