시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,215	0	0.00%	1,064	2
09:49	2,215	0	0.00%	655	1
09:46	2,215	0	0.00%	554	1
09:42	2,215	0	0.00%	532	1
09:39	2,220	5	+ 0.23%	349	1
09:38	2,215	0	0.00%	318	1
09:33	2,215	0	0.00%	124	0
09:30	2,210	5	- 0.23%	121	0
09:24	2,215	0	0.00%	116	0
09:12	2,215	0	0.00%	16	0