시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,255	40	+ 1.81%	7,906	18
10:30	2,225	10	+ 0.45%	7,506	17
10:28	2,240	25	+ 1.13%	7,206	16
10:27	2,285	70	+ 3.16%	6,856	15
10:26	2,240	25	+ 1.13%	6,612	15
10:25	2,290	75	+ 3.39%	6,408	14
10:24	2,240	25	+ 1.13%	4,176	9
10:23	2,230	15	+ 0.68%	4,135	9
10:22	2,285	70	+ 3.16%	3,330	7
09:57	2,220	5	+ 0.23%	1,065	2