시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,340	125	+ 5.64%	20,708	47
10:46	2,300	85	+ 3.84%	18,354	42
10:45	2,305	90	+ 4.06%	18,047	41
10:44	2,250	35	+ 1.58%	13,242	30
10:43	2,255	40	+ 1.81%	13,224	30
10:42	2,265	50	+ 2.26%	13,190	30
10:41	2,290	75	+ 3.39%	12,645	29
10:40	2,235	20	+ 0.90%	12,444	28
10:37	2,230	15	+ 0.68%	7,955	18
10:32	2,235	20	+ 0.90%	7,930	18