시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	537,000	11,000	- 2.01%	40,305	21,809
13:59	536,000	12,000	- 2.19%	40,165	21,734
13:58	538,000	10,000	- 1.83%	40,095	21,697
13:57	538,000	10,000	- 1.83%	39,278	21,258
13:56	538,000	10,000	- 1.83%	39,029	21,124
13:55	538,000	10,000	- 1.83%	38,962	21,088
13:54	538,000	10,000	- 1.83%	38,908	21,059
13:53	538,000	10,000	- 1.83%	38,855	21,031
13:52	538,000	10,000	- 1.83%	38,788	20,994
13:51	537,000	11,000	- 2.01%	38,732	20,964