시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	538,000	10,000	- 1.83%	41,618	22,514
14:09	538,000	10,000	- 1.83%	41,576	22,491
14:08	537,000	11,000	- 2.01%	41,499	22,450
14:07	537,000	11,000	- 2.01%	41,404	22,399
14:06	537,000	11,000	- 2.01%	41,248	22,315
14:05	537,000	11,000	- 2.01%	41,196	22,287
14:04	536,000	12,000	- 2.19%	41,115	22,244
14:03	536,000	12,000	- 2.19%	41,010	22,187
14:02	536,000	12,000	- 2.19%	40,455	21,890
14:01	537,000	11,000	- 2.01%	40,387	21,853