시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	537,000	11,000	- 2.01%	42,436	22,953
14:19	537,000	11,000	- 2.01%	42,371	22,918
14:18	536,000	12,000	- 2.19%	42,307	22,884
14:17	537,000	11,000	- 2.01%	42,238	22,847
14:16	537,000	11,000	- 2.01%	42,151	22,800
14:15	538,000	10,000	- 1.83%	42,087	22,766
14:14	537,000	11,000	- 2.01%	42,025	22,732
14:13	537,000	11,000	- 2.01%	41,976	22,706
14:12	538,000	10,000	- 1.83%	41,787	22,604
14:11	538,000	10,000	- 1.83%	41,701	22,558