시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	535,000	13,000	- 2.37%	45,751	24,727
14:39	535,000	13,000	- 2.37%	45,521	24,604
14:38	535,000	13,000	- 2.37%	45,366	24,521
14:37	534,000	14,000	- 2.56%	45,305	24,489
14:36	535,000	13,000	- 2.37%	45,157	24,410
14:35	534,000	14,000	- 2.56%	45,097	24,378
14:34	536,000	12,000	- 2.19%	43,874	23,724
14:33	536,000	12,000	- 2.19%	43,823	23,696
14:32	535,000	13,000	- 2.37%	43,738	23,651
14:31	536,000	12,000	- 2.19%	43,666	23,612