시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	538,000	10,000	- 1.83%	46,684	25,227
14:49	537,000	11,000	- 2.01%	46,626	25,196
14:48	536,000	12,000	- 2.19%	46,576	25,169
14:47	537,000	11,000	- 2.01%	46,441	25,096
14:46	537,000	11,000	- 2.01%	46,342	25,043
14:45	535,000	13,000	- 2.37%	46,253	24,996
14:44	536,000	12,000	- 2.19%	46,159	24,945
14:43	536,000	12,000	- 2.19%	46,094	24,910
14:42	535,000	13,000	- 2.37%	45,913	24,814
14:41	535,000	13,000	- 2.37%	45,803	24,755