시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	542,000	6,000	- 1.10%	21,676	11,757
10:29	541,000	7,000	- 1.28%	21,560	11,694
10:28	542,000	6,000	- 1.10%	21,470	11,645
10:27	541,000	7,000	- 1.28%	21,427	11,622
10:26	542,000	6,000	- 1.10%	21,355	11,583
10:25	542,000	6,000	- 1.10%	21,318	11,563
10:24	540,000	8,000	- 1.46%	21,266	11,535
10:23	542,000	6,000	- 1.10%	21,153	11,474
10:22	541,000	7,000	- 1.28%	21,098	11,444
10:21	540,000	8,000	- 1.46%	21,021	11,403