시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	540,000	8,000	- 1.46%	47,806	25,831
14:59	540,000	8,000	- 1.46%	47,691	25,769
14:58	539,000	9,000	- 1.64%	47,358	25,590
14:57	539,000	9,000	- 1.64%	47,310	25,564
14:56	539,000	9,000	- 1.64%	47,220	25,515
14:55	539,000	9,000	- 1.64%	47,150	25,478
14:54	539,000	9,000	- 1.64%	47,101	25,451
14:53	538,000	10,000	- 1.83%	47,000	25,397
14:52	538,000	10,000	- 1.83%	46,851	25,317
14:51	538,000	10,000	- 1.83%	46,752	25,263