시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	541,000	7,000	- 1.28%	22,501	12,203
10:39	541,000	7,000	- 1.28%	22,397	12,147
10:38	540,000	8,000	- 1.46%	22,342	12,117
10:37	540,000	8,000	- 1.46%	22,296	12,092
10:36	540,000	8,000	- 1.46%	22,258	12,072
10:35	540,000	8,000	- 1.46%	22,223	12,053
10:34	542,000	6,000	- 1.10%	21,982	11,923
10:33	542,000	6,000	- 1.10%	21,940	11,900
10:32	542,000	6,000	- 1.10%	21,892	11,874
10:31	541,000	7,000	- 1.28%	21,860	11,857