시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	541,000	7,000	- 1.28%	24,672	13,376
11:09	542,000	6,000	- 1.10%	24,575	13,323
11:08	540,000	8,000	- 1.46%	24,505	13,285
11:07	540,000	8,000	- 1.46%	24,458	13,260
11:06	542,000	6,000	- 1.10%	24,420	13,239
11:05	540,000	8,000	- 1.46%	24,352	13,203
11:04	541,000	7,000	- 1.28%	24,322	13,186
11:03	541,000	7,000	- 1.28%	24,282	13,165
11:02	540,000	8,000	- 1.46%	24,253	13,149
11:01	540,000	8,000	- 1.46%	24,211	13,126