시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	541,000	7,000	- 1.28%	25,951	14,068
11:29	540,000	8,000	- 1.46%	25,886	14,033
11:28	541,000	7,000	- 1.28%	25,824	13,999
11:27	541,000	7,000	- 1.28%	25,776	13,973
11:26	541,000	7,000	- 1.28%	25,723	13,944
11:25	541,000	7,000	- 1.28%	25,670	13,916
11:24	540,000	8,000	- 1.46%	25,565	13,859
11:23	541,000	7,000	- 1.28%	25,501	13,824
11:22	541,000	7,000	- 1.28%	25,448	13,796
11:21	541,000	7,000	- 1.28%	25,410	13,775