시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	540,000	8,000	- 1.46%	26,944	14,604
11:39	541,000	7,000	- 1.28%	26,903	14,582
11:38	541,000	7,000	- 1.28%	26,853	14,555
11:37	541,000	7,000	- 1.28%	26,823	14,539
11:36	540,000	8,000	- 1.46%	26,756	14,503
11:35	541,000	7,000	- 1.28%	26,235	14,221
11:34	541,000	7,000	- 1.28%	26,181	14,192
11:33	541,000	7,000	- 1.28%	26,114	14,156
11:32	541,000	7,000	- 1.28%	26,041	14,116
11:31	542,000	6,000	- 1.10%	26,006	14,098