시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	541,000	7,000	- 1.28%	27,457	14,882
11:49	541,000	7,000	- 1.28%	27,389	14,845
11:48	541,000	7,000	- 1.28%	27,343	14,820
11:47	540,000	8,000	- 1.46%	27,287	14,790
11:46	540,000	8,000	- 1.46%	27,190	14,737
11:45	540,000	8,000	- 1.46%	27,154	14,718
11:44	541,000	7,000	- 1.28%	27,111	14,695
11:43	540,000	8,000	- 1.46%	27,054	14,664
11:42	540,000	8,000	- 1.46%	27,015	14,643
11:41	540,000	8,000	- 1.46%	26,985	14,627