시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	541,000	7,000	- 1.28%	27,958	15,153
11:59	541,000	7,000	- 1.28%	27,903	15,123
11:58	541,000	7,000	- 1.28%	27,856	15,097
11:57	540,000	8,000	- 1.46%	27,806	15,070
11:56	541,000	7,000	- 1.28%	27,757	15,044
11:55	542,000	6,000	- 1.10%	27,724	15,026
11:54	541,000	7,000	- 1.28%	27,681	15,003
11:53	541,000	7,000	- 1.28%	27,632	14,976
11:52	540,000	8,000	- 1.46%	27,584	14,950
11:51	541,000	7,000	- 1.28%	27,542	14,928