시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	542,000	6,000	- 1.10%	29,091	15,766
12:09	541,000	7,000	- 1.28%	29,045	15,741
12:08	540,000	8,000	- 1.46%	28,998	15,715
12:07	541,000	7,000	- 1.28%	28,936	15,682
12:06	541,000	7,000	- 1.28%	28,900	15,662
12:05	541,000	7,000	- 1.28%	28,856	15,638
12:04	540,000	8,000	- 1.46%	28,636	15,520
12:03	541,000	7,000	- 1.28%	28,574	15,486
12:02	541,000	7,000	- 1.28%	28,542	15,469
12:01	541,000	7,000	- 1.28%	28,438	15,413