시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	538,000	10,000	- 1.83%	49,284	26,629
15:09	539,000	9,000	- 1.64%	48,973	26,462
15:08	539,000	9,000	- 1.64%	48,895	26,419
15:07	541,000	7,000	- 1.28%	48,793	26,364
15:06	541,000	7,000	- 1.28%	48,693	26,310
15:05	540,000	8,000	- 1.46%	48,446	26,177
15:04	541,000	7,000	- 1.28%	48,276	26,085
15:03	539,000	9,000	- 1.64%	48,192	26,040
15:02	540,000	8,000	- 1.46%	47,924	25,895
15:01	540,000	8,000	- 1.46%	47,852	25,856