시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	540,000	8,000	- 1.46%	29,635	16,059
12:19	540,000	8,000	- 1.46%	29,565	16,022
12:18	540,000	8,000	- 1.46%	29,522	15,998
12:17	539,000	9,000	- 1.64%	29,465	15,968
12:16	539,000	9,000	- 1.64%	29,430	15,949
12:15	539,000	9,000	- 1.64%	29,395	15,930
12:14	540,000	8,000	- 1.46%	29,347	15,904
12:13	540,000	8,000	- 1.46%	29,293	15,875
12:12	540,000	8,000	- 1.46%	29,209	15,829
12:11	541,000	7,000	- 1.28%	29,136	15,790