시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	540,000	8,000	- 1.46%	30,193	16,361
12:29	541,000	7,000	- 1.28%	30,051	16,284
12:28	540,000	8,000	- 1.46%	30,011	16,263
12:27	541,000	7,000	- 1.28%	29,974	16,243
12:26	541,000	7,000	- 1.28%	29,940	16,224
12:25	541,000	7,000	- 1.28%	29,890	16,197
12:24	540,000	8,000	- 1.46%	29,837	16,169
12:23	541,000	7,000	- 1.28%	29,792	16,144
12:22	541,000	7,000	- 1.28%	29,754	16,124
12:21	541,000	7,000	- 1.28%	29,689	16,089