시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	540,000	8,000	- 1.46%	31,485	17,058
12:39	539,000	9,000	- 1.64%	31,450	17,039
12:38	539,000	9,000	- 1.64%	31,397	17,010
12:37	538,000	10,000	- 1.83%	31,356	16,988
12:36	539,000	9,000	- 1.64%	31,285	16,950
12:35	539,000	9,000	- 1.64%	31,023	16,808
12:34	540,000	8,000	- 1.46%	30,785	16,680
12:33	539,000	9,000	- 1.64%	30,731	16,651
12:32	539,000	9,000	- 1.64%	30,694	16,631
12:31	539,000	9,000	- 1.64%	30,239	16,386