시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	542,000	6,000	- 1.10%	32,109	17,395
12:49	541,000	7,000	- 1.28%	32,028	17,351
12:48	540,000	8,000	- 1.46%	31,983	17,327
12:47	540,000	8,000	- 1.46%	31,921	17,293
12:46	539,000	9,000	- 1.64%	31,888	17,275
12:45	541,000	7,000	- 1.28%	31,859	17,260
12:44	541,000	7,000	- 1.28%	31,793	17,224
12:43	541,000	7,000	- 1.28%	31,754	17,203
12:42	540,000	8,000	- 1.46%	31,721	17,185
12:41	540,000	8,000	- 1.46%	31,656	17,150