시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	539,000	9,000	- 1.64%	33,325	18,051
13:09	540,000	8,000	- 1.46%	33,247	18,009
13:08	539,000	9,000	- 1.64%	33,207	17,987
13:07	539,000	9,000	- 1.64%	33,171	17,968
13:06	540,000	8,000	- 1.46%	33,118	17,939
13:05	539,000	9,000	- 1.64%	32,946	17,847
13:04	540,000	8,000	- 1.46%	32,918	17,831
13:03	540,000	8,000	- 1.46%	32,871	17,806
13:02	540,000	8,000	- 1.46%	32,777	17,755
13:01	540,000	8,000	- 1.46%	32,742	17,737