시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	539,000	9,000	- 1.64%	34,303	18,579
13:19	539,000	9,000	- 1.64%	34,172	18,508
13:18	540,000	8,000	- 1.46%	34,116	18,478
13:17	540,000	8,000	- 1.46%	33,862	18,341
13:16	541,000	7,000	- 1.28%	33,811	18,313
13:15	540,000	8,000	- 1.46%	33,770	18,291
13:14	540,000	8,000	- 1.46%	33,630	18,216
13:13	539,000	9,000	- 1.64%	33,452	18,120
13:12	539,000	9,000	- 1.64%	33,409	18,096
13:11	540,000	8,000	- 1.46%	33,369	18,075